銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.41	181.38	181.42	-1.97	-1.07 %	132,987	17:20:40
AMD	Advanced Micro Devices	153.03	153.13	153.20	2.43	1.61 %	27,595	17:20:36
AMZN	Amazon.com	186.06	185.97	186.11	-0.15	-0.08 %	12,687	17:20:39
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	121	17:20:36
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	448	17:12:10
BABA	Alibaba	81.18	0.00	0.00	-0.15	-0.18 %	16,866	17:20:07
BAC	Bank of America	37.35	0.00	0.00	0.10	0.27 %	909	17:17:27
COIN	Coinbase Global	230.69	230.08	230.99	7.44	3.33 %	36,583	17:20:39
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	26	17:10:09
DIS	Walt Disney	114.26	0.00	0.00	0.60	0.53 %	11,380	17:19:57
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	3	17:19:57
GOOGL	Alphabet	166.70	166.70	166.84	-0.54	-0.32 %	9,211	17:20:33
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	93	17:20:37
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	24	17:20:17
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	491	17:07:32
INTC	Intel	30.99	30.97	30.99	0.09	0.29 %	16,983	17:19:49
IWM	iShares Russell 2000	203.00	0.00	0.00	1.10	0.54 %	12,909	17:19:57
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	580	17:20:02
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	4	17:20:34
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	909	17:19:11
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	451	17:19:57
META	Meta Platforms	456.00	456.22	456.45	4.04	0.89 %	9,989	17:20:11
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	143	17:20:30
MSFT	Microsoft	407.30	407.15	407.46	0.64	0.16 %	5,841	17:20:34
MU	Micron Technology	117.00	117.01	117.34	2.30	2.01 %	12,043	17:20:03
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	185	17:14:15
ORCL	Oracle	115.80	0.00	0.00	0.00	0.00 %	26	17:20:30
PYPL	PayPal	65.70	65.64	65.78	0.00	0.00 %	3,931	17:19:57
QCOM	QUALCOMM	179.98	179.71	180.00	0.34	0.19 %	1,339	17:20:22
QQQ	Invesco QQQ Trust Series 1	435.97	436.00	436.04	0.49	0.11 %	21,201	17:20:40
SOXL	Direxion Daily Semicondu...	39.28	0.00	0.00	0.31	0.80 %	155,717	17:20:14
SPY	SPDR S&P 500	512.11	0.00	0.00	0.82	0.16 %	10,878	17:20:40
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	183.60	183.60	183.68	2.41	1.33 %	101,779	17:20:38
V	Visa	268.49	0.00	0.00	0.00	0.00 %	401	17:19:57
VZ	Verizon Communications	38.89	0.00	0.00	0.00	0.00 %	232	17:11:21
WBA	Walgreens Boots Alliance	17.81	17.82	17.93	0.00	0.00 %	5	17:17:46
XOM	Exxon Mobil	116.30	0.00	0.00	0.30	0.26 %	2,963	17:20:38